Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:1825.00
Callsfor21 May 2024
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01825000 | 2024-05-16 9:38AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 367 | 49.32% |
| RUTW240607P01825000 | 2024-05-20 2:18PM EDT | 2024-06-07 | 0.39 | 0.30 | 0.45 | -0.09 | -15.79% | 1 | 22 | 27.60% |
| RUTW240614P01825000 | 2024-05-20 3:01PM EDT | 2024-06-14 | 1.08 | 0.85 | 1.05 | 0.00 | - | 1 | 26 | 26.40% |
| RUT240719P01825000 | 2024-05-20 2:17PM EDT | 2024-07-19 | 4.30 | 4.00 | 4.30 | 0.00 | - | 2 | 34 | 21.99% |
© 2024 Yahoo. All rights reserved.